BIST 100: 8.762 Değişim: 0.50% 43,86 Adet: 701 Mio.Lot Hacim: 24.841 Mio.TL EN YÜKSEK 8764
EN DÜŞÜK 8,695
Açılış: 8.702 Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 11:52
MENKUL FİYAT % ZAMAN
- AEFES 138,80 0,95 11:52:49
- AGHOL 244,70 -1,33 11:52:58
- AHGAZ 13,87 0,51 11:52:44
- AKBNK 40,44 0,75 11:53:01
- AKCNS 145,10 0,07 11:52:46
- AKFYE 26,52 -7,34 11:53:00
- AKSA 98,55 0,56 11:52:41
- AKSEN 35,54 0,11 11:53:02
- ALARK 125,40 1,21 11:53:02
- ALBRK 4,10 0,00 11:52:06
- ALFAS 89,25 0,90 11:52:47
- ARCLK 147,30 -0,47 11:52:31
- ASELS 55,70 1,00 11:52:58
- ASGYO 14,45 -0,41 11:52:32
- ASTOR 99,00 -0,05 11:53:01
- BERA 17,21 1,29 11:53:00
- BIENY 41,22 0,54 11:52:45
- BIMAS 378,25 -0,13 11:53:03
- BIOEN 18,40 0,71 11:52:09
- BOBET 34,10 1,31 11:52:23
- BRSAN 610,00 0,00 11:53:01
- BRYAT 3.620,00 1,47 11:51:41
- BUCIM 7,85 -0,25 11:53:01
- CANTE 17,11 0,65 11:53:00
- CCOLA 564,50 1,71 11:53:02
- CIMSA 31,86 0,82 11:52:58
- CWENE 276,50 1,19 11:52:59
- DOAS 308,00 -0,96 11:53:02
- DOHOL 12,55 0,88 11:53:00
- ECILC 53,55 2,19 11:52:59
- ECZYT 239,70 2,30 11:52:55
- EGEEN 14.277,50 -0,12 11:53:02
- EKGYO 10,60 0,57 11:53:02
- ENERY 148,90 0,13 11:52:58
MENKUL FİYAT % ZAMAN
- ENJSA 56,45 0,44 11:52:59
- ENKAI 36,14 -0,71 11:52:59
- EREGL 44,26 0,41 11:52:57
- EUPWR 153,60 0,66 11:53:01
- EUREN 16,89 0,78 11:52:50
- FROTO 1.069,00 0,09 11:52:59
- GARAN 61,55 0,33 11:53:02
- GESAN 68,50 1,41 11:53:02
- GUBRF 167,00 0,78 11:52:58
- GWIND 25,40 0,40 11:52:27
- HALKB 13,41 -1,54 11:52:49
- HEKTS 17,08 0,35 11:52:58
- IPEKE 38,48 -1,33 11:52:59
- ISCTR 10,39 0,58 11:53:02
- ISDMR 36,30 0,06 11:52:41
- ISGYO 15,40 0,72 11:52:58
- ISMEN 33,24 -1,83 11:53:00
- IZENR 27,90 -0,50 11:52:59
- IZMDC 6,35 3,25 11:52:25
- KARSN 11,22 0,36 11:53:00
- KAYSE 31,16 0,52 11:52:33
- KCAER 51,90 -0,38 11:52:49
- KCHOL 176,40 0,68 11:53:01
- KLSER 63,70 0,63 11:52:33
- KMPUR 60,70 1,68 11:52:45
- KONTR 235,20 1,64 11:53:00
- KONYA 9.720,00 -0,46 11:52:47
- KORDS 102,10 0,10 11:52:27
- KOZAA 47,48 -0,88 11:52:20
- KOZAL 22,28 0,09 11:52:48
- KRDMD 23,48 0,34 11:52:49
- MAVI 72,50 -52,18 11:52:59
- MGROS 464,00 -4,23 11:53:02
- MIATK 69,25 6,95 11:53:02
MENKUL FİYAT % ZAMAN
- ODAS 9,39 1,29 11:53:02
- OTKAR 473,00 1,07 11:52:23
- OYAKC 61,35 0,57 11:52:26
- PENTA 19,58 0,41 11:52:32
- PETKM 22,96 -0,09 11:53:02
- PGSUS 779,00 0,52 11:53:02
- QUAGR 3,92 0,51 11:53:03
- SAHOL 75,45 0,53 11:53:02
- SASA 37,94 0,53 11:53:01
- SDTTR 334,00 0,60 11:52:48
- SISE 47,06 0,38 11:53:00
- SKBNK 4,27 0,47 11:52:58
- SMRTG 56,35 0,81 11:53:00
- SOKM 62,40 -2,80 11:52:49
- TATEN 33,58 1,14 11:52:33
- TAVHL 161,60 0,00 11:53:01
- TCELL 65,00 1,72 11:52:51
- THYAO 273,50 1,86 11:53:02
- TKFEN 42,70 0,47 11:52:19
- TOASO 267,75 -1,29 11:52:59
- TSKB 8,36 0,84 11:53:01
- TTKOM 29,38 2,30 11:52:59
- TTRAK 901,00 1,75 11:52:46
- TUKAS 7,97 0,25 11:52:48
- TUPRS 166,70 0,91 11:53:02
- ULKER 104,80 1,55 11:52:44
- VAKBN 13,31 -0,60 11:53:02
- VESTL 76,05 0,66 11:53:02
- YEOTK 215,10 1,85 11:53:02
- YKBNK 22,34 1,36 11:53:02
- YYLGD 13,72 1,55 11:52:58
- ZOREN 5,30 1,34 11:53:03